Spirit Realty Capital - Preço Das Ações



Preço Chg Dia Ano Data
Agree Realty 78.85 0.13 0.16% 38.57% 2025-04-22
Aimco 7.72 0.08 1.05% -4.22% 2025-04-22
AvalonBay Communities 205.20 3.30 1.63% 9.79% 2025-04-22
Brixmor Property 25.39 0.16 0.63% 16.84% 2025-04-22
Boston Properties 63.78 1.10 1.76% 4.06% 2025-04-22
Camden Property 113.03 2.14 1.93% 15.36% 2025-04-22
CubeSmart 39.14 0.74 1.93% -7.16% 2025-04-22
Healthpeak Properties Inc 18.67 0.22 1.17% 1.17% 2025-04-22
EPR Properties 49.22 0.23 0.47% 21.44% 2025-04-22
Equity Residential 68.64 1.05 1.55% 9.73% 2025-04-22
Essex Property 275.97 4.66 1.72% 13.98% 2025-04-22
First Industrial Realty 46.33 0.87 1.91% 1.16% 2025-04-22
Federal Realty Investment 92.82 0.43 0.46% -8.00% 2025-04-22
Getty Realty 28.73 0.25 0.88% 5.55% 2025-04-22
Highwoods Properties 27.46 0.36 1.33% 11.13% 2025-04-22
Kimco Realty 20.35 0.26 1.29% 9.38% 2025-04-22
Lexington Realty 7.68 0.09 1.12% -11.37% 2025-04-22
Macerich 14.13 0.02 0.11% -9.97% 2025-04-22
National Retail Properties 41.62 0.36 0.86% 2.47% 2025-04-22
Realty Income 58.45 0.41 0.70% 9.66% 2025-04-22
COPT Defense Properties 26.03 -0.35 -1.33% 12.98% 2025-04-21
ProLogis 99.85 1.13 1.14% -4.00% 2025-04-22
Simon Property 148.56 0.89 0.60% 4.34% 2025-04-22
STAG Industrial 32.45 0.36 1.11% -8.19% 2025-04-22
UDR 41.25 0.48 1.16% 10.72% 2025-04-22
W. P. Carey 61.59 0.28 0.46% 9.55% 2025-04-22