Spirit Realty Capital - Preço Das Ações

Preço Chg Dia Ano Data
Agree Realty 57.69 0.47 0.82% -14.42% 2024-05-01
Aimco 7.94 -0.09 -1.06% 1.21% 2024-05-01
AvalonBay Communities 189.91 0.28 0.15% 6.54% 2024-05-01
Brixmor Property 22.15 0.05 0.23% 4.98% 2024-05-01
Boston Properties 60.63 -1.31 -2.11% 18.39% 2024-05-01
Camden Property 98.99 -0.87 -0.87% -9.44% 2024-05-01
CubeSmart 40.85 0.41 1.01% -9.06% 2024-05-01
Healthpeak Properties Inc 18.89 0.29 1.56% 32.56% 2024-05-01
EPR Properties 40.87 0.28 0.69% -2.04% 2024-05-01
Equity Residential 64.37 -0.09 -0.13% 3.14% 2024-05-01
Essex Property 245.32 -1.07 -0.43% 12.96% 2024-05-01
First Industrial Realty 46.30 0.88 1.94% -10.79% 2024-05-01
Federal Realty Investment 104.82 0.70 0.67% 8.96% 2024-05-01
Getty Realty 27.34 0.24 0.89% -17.35% 2024-05-01
Highwoods Properties 26.48 0.28 1.05% 15.86% 2024-05-01
Kimco Realty 18.60 -0.07 -0.37% 0.38% 2024-05-01
Lexington Realty 8.47 0.12 1.38% -9.08% 2024-05-01
Macerich 13.36 -0.41 -2.94% 29.53% 2024-05-01
National Retail Properties 41.07 0.54 1.33% -5.06% 2024-05-01
Realty Income 54.00 0.45 0.83% -13.24% 2024-05-01
COPT Defense Properties 23.99 0.08 0.33% 3.63% 2024-04-30
ProLogis 102.27 0.21 0.21% -16.50% 2024-05-01
Retail Opportunity Investments 12.27 -0.05 -0.41% -4.51% 2024-04-30
Simon Property 140.55 -0.05 -0.04% 25.44% 2024-05-01
STAG Industrial 35.01 0.62 1.80% 4.04% 2024-05-01
UDR 37.48 -0.65 -1.69% -6.72% 2024-05-01
W. P. Carey 54.67 -0.17 -0.31% -25.94% 2024-05-01